일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,495	65	- 2.54%	66,427	167
05.08	2,560	10	+ 0.39%	25,579	65
05.07	2,550	55	- 2.11%	56,765	146
05.06	2,605	20	- 0.76%	108,786	283
05.04	2,625	85	+ 3.35%	158,721	413
04.30	2,540	50	+ 2.01%	102,506	260
04.29	2,490	15	+ 0.61%	53,165	132
04.28	2,475	10	- 0.40%	32,990	82
04.27	2,485	15	- 0.60%	41,395	104
04.24	2,500	40	+ 1.63%	30,521	76