일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,100	25	+ 1.21%	10,259	21
08.06	2,075	5	- 0.24%	7,621	16
08.05	2,080	35	+ 1.71%	7,337	15
08.04	2,045	30	+ 1.49%	23,640	48
08.01	2,015	90	- 4.28%	45,074	91
07.31	2,105	5	+ 0.24%	7,523	16
07.30	2,100	20	+ 0.96%	40,962	86
07.29	2,080	5	- 0.24%	49,568	101
07.28	2,085	40	- 1.88%	76,355	159
07.25	2,125	5	- 0.24%	25,244	54