일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,210	40	+ 1.84%	51,290	112
07.22	2,170	20	+ 0.93%	40,493	88
07.21	2,150	0	0.00%	32,612	70
07.20	2,150	15	- 0.69%	157,225	344
07.16	2,165	20	- 0.92%	36,410	79
07.15	2,185	115	+ 5.56%	60,411	129
07.14	2,070	30	- 1.43%	77,106	162
07.13	2,100	95	- 4.33%	116,376	250
07.10	2,195	75	+ 3.54%	45,520	99
07.09	2,120	5	+ 0.24%	86,877	184