일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,540	15	+ 0.59%	55,753	142
04.15	2,525	20	+ 0.80%	50,872	128
04.14	2,505	55	+ 2.25%	48,887	122
04.13	2,450	25	+ 1.03%	35,513	87
04.10	2,425	40	+ 1.68%	73,806	179
04.09	2,385	15	- 0.63%	54,843	130
04.08	2,400	25	+ 1.05%	66,656	160
04.07	2,375	10	+ 0.42%	37,761	90
04.06	2,365	0	0.00%	19,467	46
04.03	2,365	0	0.00%	26,408	63