일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,460	20	- 0.81%	39,857	98
04.22	2,480	20	- 0.80%	55,481	137
04.21	2,500	25	- 0.99%	43,058	108
04.20	2,525	15	- 0.59%	24,260	61
04.17	2,540	0	0.00%	57,748	147
04.16	2,540	15	+ 0.59%	55,753	142
04.15	2,525	20	+ 0.80%	50,872	128
04.14	2,505	55	+ 2.25%	48,887	122
04.13	2,450	25	+ 1.03%	35,513	87
04.10	2,425	40	+ 1.68%	73,806	179