일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,150	5	- 0.23%	8,601	19
09.08	2,155	15	- 0.69%	25,830	56
09.05	2,170	0	0.00%	31,859	69
09.04	2,170	25	+ 1.17%	20,055	43
09.03	2,145	15	- 0.69%	15,761	34
09.02	2,160	25	+ 1.17%	14,647	31
09.01	2,135	25	- 1.16%	43,528	93
08.29	2,160	5	- 0.23%	11,133	24
08.28	2,165	20	+ 0.93%	23,574	51
08.27	2,145	5	+ 0.23%	12,415	27