일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,355	5	- 0.21%	58,207	137
05.22	2,360	60	+ 2.61%	82,827	193
05.21	2,300	20	+ 0.88%	73,687	169
05.20	2,280	75	- 3.19%	50,480	116
05.19	2,355	85	- 3.48%	94,513	224
05.18	2,440	10	- 0.41%	150,514	363
05.15	2,450	0	0.00%	231,970	574
05.14	2,450	50	+ 2.08%	40,565	98
05.13	2,400	25	- 1.03%	41,496	100
05.12	2,425	70	- 2.81%	160,915	392