일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,135	20	+ 0.95%	8,845	19
08.21	2,115	5	- 0.24%	36,974	79
08.20	2,120	20	- 0.94%	67,840	143
08.19	2,140	15	- 0.70%	40,157	86
08.18	2,155	50	+ 2.38%	263,335	575
08.14	2,105	20	+ 0.96%	34,246	72
08.13	2,085	0	0.00%	14,545	30
08.12	2,085	25	- 1.19%	15,766	33
08.11	2,110	15	- 0.71%	4,180	9
08.08	2,125	25	+ 1.19%	25,637	54