일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,105	5	+ 0.24%	16,672	35
10.13	2,100	50	- 2.33%	79,385	167
10.10	2,150	0	0.00%	29,191	63
10.02	2,150	10	- 0.46%	16,223	35
10.01	2,160	5	- 0.23%	20,692	45
09.30	2,165	0	0.00%	17,187	37
09.29	2,165	15	+ 0.70%	19,307	42
09.26	2,150	30	- 1.38%	22,457	48
09.25	2,180	15	+ 0.69%	9,444	20
09.24	2,165	10	- 0.46%	48,451	104