일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,210	5	- 0.23%	63,765	140
07.09	2,215	55	+ 2.55%	66,879	147
07.08	2,160	20	+ 0.94%	53,250	114
07.07	2,140	15	+ 0.71%	39,333	84
07.04	2,125	10	- 0.47%	40,548	87
07.03	2,135	15	- 0.70%	44,857	96
07.02	2,150	15	+ 0.70%	28,621	61
07.01	2,135	5	+ 0.24%	42,415	90
06.30	2,130	15	+ 0.71%	30,983	65
06.27	2,115	10	- 0.47%	17,979	38