일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,385	15	- 0.63%	54,843	130
04.08	2,400	25	+ 1.05%	66,656	160
04.07	2,375	10	+ 0.42%	37,761	90
04.06	2,365	0	0.00%	19,467	46
04.03	2,365	0	0.00%	26,408	63
04.02	2,365	65	- 2.68%	53,323	128
04.01	2,430	70	+ 2.97%	46,578	113
03.31	2,360	50	- 2.08%	55,061	131
03.30	2,410	5	+ 0.21%	61,217	146
03.27	2,405	0	0.00%	23,582	57