일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,540	50	+ 2.01%	102,506	260
04.29	2,490	15	+ 0.61%	53,165	132
04.28	2,475	10	- 0.40%	32,990	82
04.27	2,485	15	- 0.60%	41,395	104
04.24	2,500	40	+ 1.63%	30,521	76
04.23	2,460	20	- 0.81%	39,857	98
04.22	2,480	20	- 0.80%	55,481	137
04.21	2,500	25	- 0.99%	43,058	108
04.20	2,525	15	- 0.59%	24,260	61
04.17	2,540	0	0.00%	57,748	147