일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,095	15	- 0.71%	11,151	23
12.22	2,110	0	0.00%	10,298	22
12.19	2,110	0	0.00%	15,030	32
12.18	2,110	10	- 0.47%	12,094	26
12.17	2,120	25	+ 1.19%	15,914	34
12.16	2,095	5	- 0.24%	9,876	21
12.15	2,100	10	- 0.47%	33,851	71
12.12	2,110	10	+ 0.48%	23,844	50
12.11	2,100	15	+ 0.72%	24,526	51
12.10	2,085	15	+ 0.73%	31,204	65