일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,015	10	- 0.49%	11,033	22
09.17	2,025	15	- 0.74%	16,711	34
09.16	2,040	10	- 0.49%	33,823	69
09.15	2,050	5	- 0.24%	36,497	74
09.14	2,055	25	- 1.20%	16,769	35
09.11	2,080	5	+ 0.24%	12,564	26
09.10	2,075	5	+ 0.24%	39,336	81
09.09	2,070	10	- 0.48%	41,054	85
09.08	2,080	20	- 0.95%	22,778	48
09.07	2,100	5	+ 0.24%	28,496	60