일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,390	0	0.00%	66,756	159
02.24	2,390	15	+ 0.63%	51,304	122
02.23	2,375	0	0.00%	273,323	658
02.20	2,375	150	+ 6.74%	235,848	548
02.19	2,225	10	+ 0.45%	43,213	96
02.13	2,215	5	+ 0.23%	42,051	92
02.12	2,210	25	+ 1.14%	40,514	89
02.11	2,185	5	+ 0.23%	34,953	76
02.10	2,180	40	+ 1.87%	100,212	216
02.09	2,140	20	+ 0.94%	37,024	79