일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,150	0	0.00%	21,953	47
08.05	2,150	15	+ 0.70%	26,759	58
08.04	2,135	25	+ 1.19%	29,289	62
08.03	2,110	15	- 0.71%	46,675	99
07.31	2,125	85	+ 4.17%	35,234	73
07.30	2,040	15	+ 0.74%	29,121	60
07.29	2,025	60	- 2.88%	139,051	286
07.28	2,085	90	- 4.14%	154,318	324
07.27	2,175	0	0.00%	19,385	42
07.24	2,175	35	- 1.58%	25,604	56