일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,280	70	- 2.98%	97,124	223
06.09	2,350	200	+ 9.30%	185,802	430
06.08	2,150	200	- 8.51%	144,525	315
06.05	2,350	50	+ 2.17%	356,957	831
06.04	2,300	185	+ 8.75%	555,525	1,263
06.02	2,115	30	- 1.40%	131,524	276
06.01	2,145	40	- 1.83%	79,578	171
05.29	2,185	90	- 3.96%	179,661	393
05.28	2,275	15	- 0.66%	55,166	125
05.27	2,290	65	- 2.76%	90,953	209