일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,095	20	+ 0.96%	59,822	124
09.03	2,075	15	+ 0.73%	23,633	49
09.02	2,060	20	- 0.96%	31,440	65
09.01	2,080	0	0.00%	35,295	74
08.31	2,080	10	- 0.48%	23,784	49
08.28	2,090	20	+ 0.97%	18,763	39
08.27	2,070	10	- 0.48%	46,024	95
08.26	2,080	5	- 0.24%	36,528	76
08.25	2,085	5	+ 0.24%	54,713	113
08.24	2,080	10	+ 0.48%	30,726	63