일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,405	0	0.00%	23,582	57
03.26	2,405	20	- 0.83%	72,408	173
03.25	2,425	5	+ 0.21%	47,217	115
03.24	2,420	80	+ 3.42%	41,850	100
03.23	2,340	125	- 5.07%	105,191	250
03.20	2,465	95	+ 4.01%	69,883	169
03.19	2,370	60	- 2.47%	67,159	160
03.18	2,430	20	- 0.82%	73,489	179
03.17	2,450	15	+ 0.62%	52,677	129
03.16	2,435	20	- 0.82%	47,194	115