일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,880	15	- 0.79%	40,357	76
10.21	1,895	3	- 0.16%	27,907	53
10.20	1,898	15	- 0.78%	22,455	43
10.19	1,913	14	+ 0.74%	16,643	32
10.16	1,899	41	+ 2.21%	35,857	68
10.15	1,858	48	- 2.52%	91,438	170
10.14	1,906	3	- 0.16%	56,657	108
10.13	1,909	44	- 2.25%	92,194	176
10.12	1,953	11	- 0.56%	159,603	308
10.08	1,964	7	+ 0.36%	83,041	162