일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,165	5	+ 0.23%	10,968	24
09.18	2,160	10	+ 0.47%	65,031	141
09.17	2,150	5	- 0.23%	16,760	36
09.16	2,155	5	- 0.23%	15,589	34
09.15	2,160	20	+ 0.94%	22,132	48
09.12	2,140	10	- 0.47%	29,117	62
09.11	2,150	5	+ 0.23%	14,433	31
09.10	2,145	5	- 0.23%	13,783	30
09.09	2,150	5	- 0.23%	8,601	19
09.08	2,155	15	- 0.69%	25,830	56