일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,570	0	0.00%	1,520,736	3,911
06.23	2,570	310	+ 13.72%	2,483,024	6,269
06.22	2,260	20	- 0.88%	51,520	116
06.19	2,280	50	- 2.15%	89,546	203
06.18	2,330	60	- 2.51%	82,832	196
06.17	2,390	10	+ 0.42%	79,767	191
06.16	2,380	15	- 0.63%	69,061	164
06.15	2,395	25	+ 1.06%	74,425	177
06.12	2,370	30	+ 1.28%	273,696	660
06.11	2,340	60	+ 2.63%	397,787	951