일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,115	125	- 5.58%	371,180	801
07.07	2,240	55	- 2.40%	98,406	224
07.06	2,295	5	+ 0.22%	82,676	190
07.03	2,290	0	0.00%	102,227	232
07.02	2,290	35	- 1.51%	110,265	250
07.01	2,325	115	+ 5.20%	243,353	559
06.30	2,210	5	+ 0.23%	156,144	340
06.29	2,205	135	+ 6.52%	213,322	459
06.26	2,070	80	- 3.72%	407,944	864
06.25	2,150	420	- 16.34%	1,211,896	2,800