일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,365	65	- 2.68%	53,323	128
04.01	2,430	70	+ 2.97%	46,578	113
03.31	2,360	50	- 2.08%	55,061	131
03.30	2,410	5	+ 0.21%	61,217	146
03.27	2,405	0	0.00%	23,582	57
03.26	2,405	20	- 0.83%	72,408	173
03.25	2,425	5	+ 0.21%	47,217	115
03.24	2,420	80	+ 3.42%	41,850	100
03.23	2,340	125	- 5.07%	105,191	250
03.20	2,465	95	+ 4.01%	69,883	169