일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,440	10	- 0.41%	150,514	363
05.15	2,450	0	0.00%	231,970	574
05.14	2,450	50	+ 2.08%	40,565	98
05.13	2,400	25	- 1.03%	41,496	100
05.12	2,425	70	- 2.81%	160,915	392
05.11	2,495	65	- 2.54%	66,427	167
05.08	2,560	10	+ 0.39%	25,579	65
05.07	2,550	55	- 2.11%	56,765	146
05.06	2,605	20	- 0.76%	108,786	283
05.04	2,625	85	+ 3.35%	158,721	413