일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,045	5	+ 0.25%	18,202	37
11.20	2,040	41	+ 2.05%	17,717	36
11.19	1,999	1	- 0.05%	32,238	64
11.18	2,000	65	- 3.15%	79,760	161
11.17	2,065	5	- 0.24%	50,544	104
11.14	2,070	30	- 1.43%	69,480	145
11.13	2,100	10	+ 0.48%	7,411	16
11.12	2,090	10	+ 0.48%	19,840	41
11.11	2,080	0	0.00%	19,107	40
11.10	2,080	50	+ 2.46%	7,388	15