일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,070	10	- 0.48%	57,694	118
08.20	2,080	25	+ 1.22%	50,803	105
08.19	2,055	35	- 1.68%	71,388	147
08.18	2,090	95	- 4.35%	95,108	203
08.14	2,185	10	+ 0.46%	97,782	213
08.13	2,175	20	- 0.91%	31,435	69
08.12	2,195	20	- 0.90%	16,151	36
08.11	2,215	35	+ 1.61%	36,640	81
08.10	2,180	35	+ 1.63%	27,382	60
08.07	2,145	5	- 0.23%	32,678	70