일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,025	10	+ 0.50%	12,856	26
01.08	2,015	30	- 1.47%	30,427	61
01.07	2,045	30	- 1.45%	26,442	54
01.06	2,075	5	- 0.24%	5,439	11
01.05	2,080	0	0.00%	30,936	64
01.02	2,080	0	0.00%	24,292	51
12.30	2,080	10	- 0.48%	9,225	19
12.29	2,090	5	+ 0.24%	10,999	23
12.26	2,085	5	- 0.24%	10,648	22
12.24	2,090	5	- 0.24%	7,633	16