일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,957	12	- 0.61%	156,943	306
10.06	1,969	11	+ 0.56%	17,529	34
10.02	1,958	11	- 0.56%	65,518	128
10.01	1,969	1	- 0.05%	70,056	137
09.30	1,970	17	- 0.86%	46,717	92
09.29	1,987	4	- 0.20%	46,795	92
09.28	1,991	1	+ 0.05%	42,925	85
09.23	1,990	9	- 0.45%	57,869	115
09.22	1,999	21	- 1.04%	37,676	76
09.21	2,020	5	+ 0.25%	21,465	43