일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,465	95	+ 4.01%	69,883	169
03.19	2,370	60	- 2.47%	67,159	160
03.18	2,430	20	- 0.82%	73,489	179
03.17	2,450	15	+ 0.62%	52,677	129
03.16	2,435	20	- 0.82%	47,194	115
03.13	2,455	70	- 2.77%	138,039	343
03.12	2,525	75	+ 3.06%	173,540	437
03.11	2,450	40	- 1.61%	171,656	425
03.10	2,490	80	+ 3.32%	206,735	508
03.09	2,410	55	+ 2.34%	278,941	649