일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,115	30	- 1.40%	131,524	276
06.01	2,145	40	- 1.83%	79,578	171
05.29	2,185	90	- 3.96%	179,661	393
05.28	2,275	15	- 0.66%	55,166	125
05.27	2,290	65	- 2.76%	90,953	209
05.26	2,355	5	- 0.21%	58,207	137
05.22	2,360	60	+ 2.61%	82,827	193
05.21	2,300	20	+ 0.88%	73,687	169
05.20	2,280	75	- 3.19%	50,480	116
05.19	2,355	85	- 3.48%	94,513	224