일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,010 16 + 0.80% 21,096 42
10.30 1,994 4 + 0.20% 13,741 27
10.29 1,990 10 - 0.50% 12,670 25
10.28 2,000 26 + 1.32% 10,401 21
10.25 1,974 6 - 0.30% 33,102 65
10.24 1,980 16 - 0.80% 29,388 58
10.23 1,996 14 - 0.70% 19,545 39
10.22 2,010 11 + 0.55% 65,241 131
10.21 1,999 11 - 0.55% 28,760 58
10.18 2,010 5 + 0.25% 22,136 44