일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,010	5	+ 0.25%	34,129	69
01.22	2,005	10	- 0.50%	30,890	62
01.21	2,015	5	- 0.25%	30,742	62
01.20	2,020	0	0.00%	14,336	29
01.19	2,020	10	- 0.49%	17,052	34
01.16	2,030	15	+ 0.74%	25,537	51
01.15	2,015	5	- 0.25%	16,180	33
01.14	2,020	10	+ 0.50%	53,144	107
01.13	2,010	20	- 0.99%	16,520	33
01.12	2,030	5	+ 0.25%	5,985	12