일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,060	45	+ 2.23%	69,110	141
12.04	2,015	10	+ 0.50%	54,649	110
12.03	2,005	5	- 0.25%	100,521	201
12.02	2,010	20	+ 1.01%	52,839	105
12.01	1,990	35	- 1.73%	101,690	203
11.28	2,025	10	+ 0.50%	48,978	99
11.27	2,015	5	- 0.25%	36,905	74
11.26	2,020	0	0.00%	15,664	32
11.25	2,020	20	- 0.98%	8,540	17
11.24	2,040	5	- 0.24%	22,633	46