일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,545	10	+ 0.39%	43,255	110
05.30	2,535	50	- 1.93%	202,054	512
05.29	2,585	5	+ 0.19%	45,030	116
05.28	2,580	15	- 0.58%	104,565	271
05.27	2,595	15	- 0.58%	122,721	320
05.24	2,610	10	+ 0.39%	153,325	401
05.23	2,600	15	- 0.57%	192,994	502
05.22	2,615	0	0.00%	73,417	192
05.21	2,615	15	- 0.57%	91,258	238
05.20	2,630	20	+ 0.77%	92,349	243