일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,010 | 16 | + 0.80% | 21,096 | 42 |
10.30 | 1,994 | 4 | + 0.20% | 13,741 | 27 |
10.29 | 1,990 | 10 | - 0.50% | 12,670 | 25 |
10.28 | 2,000 | 26 | + 1.32% | 10,401 | 21 |
10.25 | 1,974 | 6 | - 0.30% | 33,102 | 65 |
10.24 | 1,980 | 16 | - 0.80% | 29,388 | 58 |
10.23 | 1,996 | 14 | - 0.70% | 19,545 | 39 |
10.22 | 2,010 | 11 | + 0.55% | 65,241 | 131 |
10.21 | 1,999 | 11 | - 0.55% | 28,760 | 58 |
10.18 | 2,010 | 5 | + 0.25% | 22,136 | 44 |