| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 4,195 | 965 | + 29.88% | 3,984,947 | 16,212 |
| 03.23 | 3,230 | 235 | - 6.78% | 535,655 | 1,784 |
| 03.20 | 3,465 | 140 | + 4.21% | 1,322,991 | 4,685 |
| 03.19 | 3,325 | 10 | + 0.30% | 610,000 | 2,052 |
| 03.18 | 3,315 | 135 | - 3.91% | 865,834 | 2,890 |
| 03.17 | 3,450 | 30 | + 0.88% | 1,858,237 | 6,812 |
| 03.16 | 3,420 | 180 | - 5.00% | 1,000,233 | 3,522 |
| 03.13 | 3,600 | 110 | + 3.15% | 2,279,982 | 8,192 |
| 03.12 | 3,490 | 330 | + 10.44% | 6,566,914 | 23,240 |
| 03.11 | 3,160 | 400 | + 14.49% | 6,144,692 | 19,023 |