일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,395	30	- 1.24%	67,362	161
08.06	2,425	10	- 0.41%	44,059	107
08.05	2,435	25	- 1.02%	30,213	74
08.04	2,460	20	+ 0.82%	41,529	102
08.01	2,440	65	- 2.60%	56,598	137
07.31	2,505	20	+ 0.81%	30,315	76
07.30	2,485	15	+ 0.61%	45,169	113
07.29	2,470	30	- 1.20%	28,959	71
07.28	2,500	10	+ 0.40%	37,693	94
07.25	2,490	50	- 1.97%	52,503	132