일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,841	69	- 3.61%	58,808	110
10.21	1,910	7	+ 0.37%	80,237	152
10.20	1,903	69	- 3.50%	89,189	169
10.19	1,972	57	+ 2.98%	166,872	318
10.16	1,915	65	+ 3.51%	92,224	174
10.15	1,850	142	- 7.13%	193,207	356
10.14	1,992	23	- 1.14%	126,286	253
10.13	2,015	50	- 2.42%	269,959	533
10.12	2,065	205	- 9.03%	224,447	482
10.08	2,270	75	- 3.20%	177,979	408