일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,774	47	+ 2.72%	67,012	117
09.03	1,727	49	- 2.76%	128,693	227
09.02	1,776	51	- 2.79%	162,737	295
09.01	1,827	21	- 1.14%	58,351	106
08.31	1,848	24	- 1.28%	54,457	99
08.28	1,872	64	- 3.31%	68,074	128
08.27	1,936	93	+ 5.05%	131,763	254
08.26	1,843	24	+ 1.32%	76,641	140
08.25	1,819	72	+ 4.12%	84,168	147
08.24	1,747	46	- 2.57%	88,165	156