일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,920	20	+ 0.51%	4,189,531	16,988
03.26	3,900	350	- 8.24%	1,640,792	6,569
03.25	4,250	55	+ 1.31%	8,126,426	35,266
03.24	4,195	965	+ 29.88%	3,984,947	16,212
03.23	3,230	235	- 6.78%	535,655	1,784
03.20	3,465	140	+ 4.21%	1,322,991	4,685
03.19	3,325	10	+ 0.30%	610,000	2,052
03.18	3,315	135	- 3.91%	865,834	2,890
03.17	3,450	30	+ 0.88%	1,858,237	6,812
03.16	3,420	180	- 5.00%	1,000,233	3,522