일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,085	30	- 1.42%	196,725	413
06.23	2,115	205	- 8.84%	201,196	438
06.22	2,320	90	- 3.73%	161,647	377
06.19	2,410	140	- 5.49%	245,871	591
06.18	2,550	110	- 4.14%	185,380	473
06.17	2,660	10	- 0.38%	132,469	351
06.16	2,670	60	- 2.20%	153,019	416
06.15	2,730	5	+ 0.18%	207,643	570
06.12	2,725	70	+ 2.64%	271,867	735
06.11	2,655	45	+ 1.72%	251,616	638