일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,910	5	+ 0.17%	93,501	269
01.08	2,905	15	+ 0.52%	173,436	512
01.07	2,890	10	- 0.35%	175,051	507
01.06	2,900	105	- 3.49%	165,356	485
01.05	3,005	95	- 3.07%	185,288	563
01.02	3,100	175	+ 5.98%	206,779	632
12.30	2,925	75	+ 2.63%	108,364	316
12.29	2,850	50	+ 1.79%	111,824	317
12.26	2,800	65	- 2.27%	87,278	249
12.24	2,865	35	+ 1.24%	84,989	241