일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,900	75	+ 1.55%	1,860,663	9,416
05.06	4,825	170	- 3.40%	809,092	3,897
05.04	4,995	315	+ 6.73%	1,191,245	5,902
04.30	4,680	50	- 1.06%	924,540	4,421
04.29	4,730	20	+ 0.43%	474,636	2,247
04.28	4,710	285	- 5.71%	929,992	4,390
04.27	4,995	225	+ 4.72%	1,304,355	6,502
04.24	4,770	175	- 3.54%	1,003,454	4,851
04.23	4,945	155	- 3.04%	1,489,618	7,435
04.22	5,100	170	- 3.23%	1,096,850	5,560