일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,115	40	- 1.86%	58,982	126
09.18	2,155	5	+ 0.23%	33,326	71
09.17	2,150	50	- 2.27%	105,351	228
09.16	2,200	5	- 0.23%	30,672	67
09.15	2,205	10	- 0.45%	37,915	84
09.12	2,215	10	+ 0.45%	70,254	155
09.11	2,205	15	- 0.68%	20,420	45
09.10	2,220	15	- 0.67%	34,554	77
09.09	2,235	40	- 1.76%	35,028	79
09.08	2,275	40	+ 1.79%	40,566	92