| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,300 | 150 | + 3.61% | 1,728,604 | 7,285 |
| 04.08 | 4,150 | 435 | + 11.71% | 4,400,356 | 18,947 |
| 04.07 | 3,715 | 245 | - 6.19% | 1,058,391 | 4,013 |
| 04.06 | 3,960 | 40 | - 1.00% | 1,265,552 | 5,195 |
| 04.03 | 4,000 | 85 | + 2.17% | 1,163,810 | 4,741 |
| 04.02 | 3,915 | 435 | - 10.00% | 2,065,846 | 8,480 |
| 04.01 | 4,350 | 520 | + 13.58% | 3,296,117 | 14,329 |
| 03.31 | 3,830 | 370 | - 8.81% | 1,779,769 | 7,286 |
| 03.30 | 4,200 | 280 | + 7.14% | 5,495,393 | 23,433 |
| 03.27 | 3,920 | 20 | + 0.51% | 4,189,531 | 16,988 |