일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,845	655	+ 29.91%	1,857,190	5,197
10.28	2,190	70	+ 3.30%	107,759	233
10.27	2,120	65	- 2.98%	121,785	259
10.24	2,185	30	- 1.35%	58,136	127
10.23	2,215	0	0.00%	41,539	93
10.22	2,215	10	+ 0.45%	89,534	200
10.21	2,205	60	+ 2.80%	141,584	309
10.20	2,145	25	+ 1.18%	41,894	89
10.17	2,120	95	- 4.29%	91,538	196
10.16	2,215	65	- 2.85%	141,767	319