일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,795	145	+ 5.47%	233,885	643
07.09	2,650	165	+ 6.64%	167,931	437
07.08	2,485	20	- 0.80%	50,056	124
07.07	2,505	30	+ 1.21%	63,206	157
07.04	2,475	25	- 1.00%	82,897	208
07.03	2,500	5	- 0.20%	119,346	299
07.02	2,505	25	- 0.99%	120,137	305
07.01	2,530	85	- 3.25%	178,577	461
06.30	2,615	125	- 4.56%	125,487	332
06.27	2,740	10	- 0.36%	234,876	649