일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,405	30	+ 1.26%	19,474	47
08.21	2,375	40	- 1.66%	16,219	39
08.20	2,415	10	+ 0.42%	29,162	69
08.19	2,405	105	- 4.18%	60,550	147
08.18	2,510	105	+ 4.37%	104,793	257
08.14	2,405	60	+ 2.56%	27,649	66
08.13	2,345	30	- 1.26%	26,610	63
08.12	2,375	25	- 1.04%	42,956	102
08.11	2,400	20	+ 0.84%	31,530	76
08.08	2,380	15	- 0.63%	31,440	75