일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,105	115	- 2.73%	526,163	2,177
05.22	4,220	300	+ 7.65%	1,051,744	4,569
05.21	3,920	130	+ 3.43%	409,694	1,614
05.20	3,790	55	- 1.43%	696,033	2,623
05.19	3,845	130	- 3.27%	605,668	2,420
05.18	3,975	30	- 0.75%	493,205	1,958
05.15	4,005	140	- 3.38%	585,174	2,380
05.14	4,145	85	- 2.01%	566,052	2,378
05.13	4,230	155	- 3.54%	481,035	2,046
05.12	4,385	220	- 4.78%	1,161,460	5,108