| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,230 | 490 | - 7.29% | 3,929,630 | 25,082 |
| 04.14 | 6,720 | 0 | 0.00% | 10,981,961 | 77,393 |
| 04.13 | 6,720 | 1,130 | + 20.22% | 23,591,825 | 149,938 |
| 04.10 | 5,590 | 1,290 | + 30.00% | 11,886,383 | 63,718 |
| 04.09 | 4,300 | 150 | + 3.61% | 1,728,604 | 7,285 |
| 04.08 | 4,150 | 435 | + 11.71% | 4,400,356 | 18,947 |
| 04.07 | 3,715 | 245 | - 6.19% | 1,058,391 | 4,013 |
| 04.06 | 3,960 | 40 | - 1.00% | 1,265,552 | 5,195 |
| 04.03 | 4,000 | 85 | + 2.17% | 1,163,810 | 4,741 |
| 04.02 | 3,915 | 435 | - 10.00% | 2,065,846 | 8,480 |