일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,860	90	- 3.05%	217,994	631
02.04	2,950	60	- 1.99%	354,412	1,046
02.03	3,010	85	+ 2.91%	413,847	1,241
02.02	2,925	275	- 8.59%	510,780	1,539
01.30	3,200	115	- 3.47%	375,814	1,205
01.29	3,315	235	+ 7.63%	1,250,148	4,098
01.28	3,080	70	+ 2.33%	325,167	1,008
01.27	3,010	125	- 3.99%	283,569	851
01.26	3,135	110	+ 3.64%	363,590	1,113
01.23	3,025	30	+ 1.00%	242,180	721