일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,720	230	- 7.80%	406,697	1,105
06.05	2,950	270	- 8.39%	406,512	1,223
06.04	3,220	100	+ 3.21%	397,968	1,300
06.02	3,120	145	- 4.44%	392,102	1,211
06.01	3,265	215	- 6.18%	504,725	1,645
05.29	3,480	160	- 4.40%	468,263	1,623
05.28	3,640	180	- 4.71%	435,627	1,585
05.27	3,820	285	- 6.94%	458,561	1,799
05.26	4,105	115	- 2.73%	526,163	2,177
05.22	4,220	300	+ 7.65%	1,051,744	4,569