| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,950 | 60 | - 1.99% | 354,412 | 1,046 |
| 02.03 | 3,010 | 85 | + 2.91% | 413,847 | 1,241 |
| 02.02 | 2,925 | 275 | - 8.59% | 510,780 | 1,539 |
| 01.30 | 3,200 | 115 | - 3.47% | 375,814 | 1,205 |
| 01.29 | 3,315 | 235 | + 7.63% | 1,250,148 | 4,098 |
| 01.28 | 3,080 | 70 | + 2.33% | 325,167 | 1,008 |
| 01.27 | 3,010 | 125 | - 3.99% | 283,569 | 851 |
| 01.26 | 3,135 | 110 | + 3.64% | 363,590 | 1,113 |
| 01.23 | 3,025 | 30 | + 1.00% | 242,180 | 721 |
| 01.22 | 2,995 | 145 | + 5.09% | 414,824 | 1,240 |