일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,070	40	+ 1.32%	188,975	583
12.19	3,030	40	+ 1.34%	94,122	282
12.18	2,990	30	- 0.99%	68,477	205
12.17	3,020	15	+ 0.50%	59,869	182
12.16	3,005	75	- 2.44%	88,542	267
12.15	3,080	0	0.00%	67,477	207
12.12	3,080	45	+ 1.48%	119,073	364
12.11	3,035	220	- 6.76%	352,327	1,087
12.10	3,255	95	+ 3.01%	207,114	677
12.09	3,160	135	- 4.10%	233,742	745