일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,235	40	+ 1.82%	98,431	220
09.04	2,195	40	- 1.79%	37,665	83
09.03	2,235	5	+ 0.22%	11,990	27
09.02	2,230	35	+ 1.60%	38,635	85
09.01	2,195	110	- 4.77%	59,949	133
08.29	2,305	25	- 1.07%	24,908	58
08.28	2,330	30	- 1.27%	15,244	36
08.27	2,360	5	- 0.21%	9,927	23
08.26	2,365	40	- 1.66%	24,729	59
08.25	2,405	0	0.00%	31,176	75