| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,945 | 155 | - 3.04% | 1,489,618 | 7,435 |
| 04.22 | 5,100 | 170 | - 3.23% | 1,096,850 | 5,560 |
| 04.21 | 5,270 | 190 | - 3.48% | 1,303,477 | 6,818 |
| 04.20 | 5,460 | 90 | - 1.62% | 1,145,307 | 6,306 |
| 04.17 | 5,550 | 30 | - 0.54% | 1,472,924 | 8,231 |
| 04.16 | 5,580 | 650 | - 10.43% | 3,340,770 | 19,392 |
| 04.15 | 6,230 | 490 | - 7.29% | 3,929,630 | 25,082 |
| 04.14 | 6,720 | 0 | 0.00% | 10,981,961 | 77,393 |
| 04.13 | 6,720 | 1,130 | + 20.22% | 23,591,825 | 149,938 |
| 04.10 | 5,590 | 1,290 | + 30.00% | 11,886,383 | 63,718 |