일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,540	25	- 0.98%	37,843	97
07.23	2,565	15	- 0.58%	45,782	118
07.22	2,580	60	- 2.27%	27,449	72
07.21	2,640	25	+ 0.96%	45,277	119
07.18	2,615	75	- 2.79%	79,331	207
07.17	2,690	60	+ 2.28%	117,278	314
07.16	2,630	15	- 0.57%	57,751	153
07.15	2,645	10	- 0.38%	18,876	50
07.14	2,655	15	- 0.56%	53,612	141
07.11	2,670	125	- 4.47%	169,202	454