일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,405	180	+ 8.09%	1,702,152	4,000
09.17	2,225	225	- 9.18%	3,144,376	7,633
09.16	2,450	565	+ 29.97%	1,053,509	2,529
09.15	1,885	32	- 1.67%	81,641	155
09.14	1,917	11	- 0.57%	110,914	213
09.11	1,928	61	- 3.07%	112,588	217
09.10	1,989	168	+ 9.23%	196,583	375
09.09	1,821	52	+ 2.94%	159,961	295
09.08	1,769	2	- 0.11%	106,028	192
09.07	1,771	3	- 0.17%	73,349	130