일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,355	410	- 10.89%	718,566	2,495
11.06	3,765	280	- 6.92%	561,376	2,229
11.05	4,045	0	0.00%	1,005,374	4,012
11.04	4,045	65	- 1.58%	2,081,633	8,556
11.03	4,110	455	+ 12.45%	9,572,568	39,622
10.31	3,655	40	- 1.08%	14,988,340	62,444
10.30	3,695	850	+ 29.88%	12,136,363	41,317
10.29	2,845	655	+ 29.91%	1,857,190	5,197
10.28	2,190	70	+ 3.30%	107,759	233
10.27	2,120	65	- 2.98%	121,785	259