일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,015	65	- 3.13%	212,443	428
08.05	2,080	280	+ 15.56%	1,389,598	2,972
08.04	1,800	75	+ 4.35%	151,136	271
08.03	1,725	141	+ 8.90%	215,223	365
07.31	1,584	150	+ 10.46%	225,853	345
07.30	1,434	0	0.00%	122,494	175
07.29	1,434	210	- 12.77%	234,042	345
07.28	1,644	116	- 6.59%	96,153	159
07.27	1,760	17	+ 0.98%	75,613	136
07.24	1,743	2	- 0.12%	118,732	209