| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,730 | 20 | + 0.43% | 474,636 | 2,247 |
| 04.28 | 4,710 | 285 | - 5.71% | 929,992 | 4,390 |
| 04.27 | 4,995 | 225 | + 4.72% | 1,304,355 | 6,502 |
| 04.24 | 4,770 | 175 | - 3.54% | 1,003,454 | 4,851 |
| 04.23 | 4,945 | 155 | - 3.04% | 1,489,618 | 7,435 |
| 04.22 | 5,100 | 170 | - 3.23% | 1,096,850 | 5,560 |
| 04.21 | 5,270 | 190 | - 3.48% | 1,303,477 | 6,818 |
| 04.20 | 5,460 | 90 | - 1.62% | 1,145,307 | 6,306 |
| 04.17 | 5,550 | 30 | - 0.54% | 1,472,924 | 8,231 |
| 04.16 | 5,580 | 650 | - 10.43% | 3,340,770 | 19,392 |