일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,020	10	- 0.33%	399,307	1,222
02.20	3,030	30	+ 1.00%	483,383	1,475
02.19	3,000	160	+ 5.63%	371,232	1,099
02.13	2,840	45	- 1.56%	147,516	415
02.12	2,885	60	- 2.04%	146,451	423
02.11	2,945	20	+ 0.68%	246,843	731
02.10	2,925	5	+ 0.17%	147,515	430
02.09	2,920	60	+ 2.10%	155,786	453
02.06	2,860	0	0.00%	297,476	819
02.05	2,860	90	- 3.05%	217,994	631