일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,145	120	+ 5.93%	114,433	239
10.02	2,025	5	+ 0.25%	63,726	128
10.01	2,020	30	- 1.46%	42,653	86
09.30	2,050	0	0.00%	16,309	33
09.29	2,050	45	- 2.15%	26,264	54
09.26	2,095	35	+ 1.70%	47,195	98
09.25	2,060	25	- 1.20%	54,115	112
09.24	2,085	60	+ 2.96%	61,018	125
09.23	2,025	45	- 2.17%	49,318	101
09.22	2,070	45	- 2.13%	57,437	119