| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,995 | 145 | + 5.09% | 414,824 | 1,240 |
| 01.21 | 2,850 | 105 | - 3.55% | 487,204 | 1,416 |
| 01.20 | 2,955 | 40 | - 1.34% | 261,816 | 778 |
| 01.19 | 2,995 | 205 | + 7.35% | 705,966 | 2,137 |
| 01.16 | 2,790 | 0 | 0.00% | 151,134 | 424 |
| 01.15 | 2,790 | 55 | - 1.93% | 232,967 | 641 |
| 01.14 | 2,845 | 65 | - 2.23% | 102,372 | 293 |
| 01.13 | 2,910 | 30 | + 1.04% | 149,751 | 429 |
| 01.12 | 2,880 | 30 | - 1.03% | 216,096 | 629 |
| 01.09 | 2,910 | 5 | + 0.17% | 93,501 | 269 |