| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,135 | 110 | + 3.64% | 363,590 | 1,113 |
| 01.23 | 3,025 | 30 | + 1.00% | 242,180 | 721 |
| 01.22 | 2,995 | 145 | + 5.09% | 414,824 | 1,240 |
| 01.21 | 2,850 | 105 | - 3.55% | 487,204 | 1,416 |
| 01.20 | 2,955 | 40 | - 1.34% | 261,816 | 778 |
| 01.19 | 2,995 | 205 | + 7.35% | 705,966 | 2,137 |
| 01.16 | 2,790 | 0 | 0.00% | 151,134 | 424 |
| 01.15 | 2,790 | 55 | - 1.93% | 232,967 | 641 |
| 01.14 | 2,845 | 65 | - 2.23% | 102,372 | 293 |
| 01.13 | 2,910 | 30 | + 1.04% | 149,751 | 429 |