| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,350 | 520 | + 13.58% | 3,296,117 | 14,329 |
| 03.31 | 3,830 | 370 | - 8.81% | 1,779,769 | 7,286 |
| 03.30 | 4,200 | 280 | + 7.14% | 5,495,393 | 23,433 |
| 03.27 | 3,920 | 20 | + 0.51% | 4,189,531 | 16,988 |
| 03.26 | 3,900 | 350 | - 8.24% | 1,640,792 | 6,569 |
| 03.25 | 4,250 | 55 | + 1.31% | 8,126,426 | 35,266 |
| 03.24 | 4,195 | 965 | + 29.88% | 3,984,947 | 16,212 |
| 03.23 | 3,230 | 235 | - 6.78% | 535,655 | 1,784 |
| 03.20 | 3,465 | 140 | + 4.21% | 1,322,991 | 4,685 |
| 03.19 | 3,325 | 10 | + 0.30% | 610,000 | 2,052 |