일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,345	125	- 5.06%	302,593	728
10.06	2,470	75	+ 3.13%	873,856	2,147
10.02	2,395	210	+ 9.61%	3,491,590	8,594
10.01	2,185	45	+ 2.10%	114,845	246
09.30	2,140	30	+ 1.42%	113,603	245
09.29	2,110	20	- 0.94%	118,204	251
09.28	2,130	75	- 3.40%	147,101	322
09.23	2,205	25	+ 1.15%	361,752	817
09.22	2,180	140	- 6.03%	316,670	708
09.21	2,320	85	- 3.53%	551,369	1,287