일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,005	140	- 3.38%	585,174	2,380
05.14	4,145	85	- 2.01%	566,052	2,378
05.13	4,230	155	- 3.54%	481,035	2,046
05.12	4,385	220	- 4.78%	1,161,460	5,108
05.11	4,605	185	- 3.86%	1,577,726	7,530
05.08	4,790	110	- 2.25%	2,045,042	9,731
05.07	4,900	75	+ 1.55%	1,860,663	9,416
05.06	4,825	170	- 3.40%	809,092	3,897
05.04	4,995	315	+ 6.73%	1,191,245	5,902
04.30	4,680	50	- 1.06%	924,540	4,421