일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,793	127	- 6.62%	126,577	230
08.20	1,920	16	- 0.83%	125,100	240
08.19	1,936	69	- 3.44%	104,314	205
08.18	2,005	105	- 4.98%	150,050	309
08.14	2,110	10	- 0.47%	149,270	319
08.13	2,120	10	- 0.47%	166,074	362
08.12	2,130	50	- 2.29%	167,939	361
08.11	2,180	10	- 0.46%	152,594	327
08.10	2,190	135	+ 6.57%	255,899	552
08.07	2,055	40	+ 1.99%	313,826	663