일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,850	26	- 1.39%	126,710	231
07.03	1,876	18	+ 0.97%	127,341	228
07.02	1,858	187	- 9.14%	129,905	248
07.01	2,045	65	+ 3.28%	163,581	339
06.30	1,980	80	- 3.88%	113,586	227
06.29	2,060	270	+ 15.08%	213,152	419
06.26	1,790	151	- 7.78%	511,880	923
06.25	1,941	144	- 6.91%	366,274	730
06.24	2,085	30	- 1.42%	196,725	413
06.23	2,115	205	- 8.84%	201,196	438