일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,465	140	+ 4.21%	1,322,991	4,685
03.19	3,325	10	+ 0.30%	610,000	2,052
03.18	3,315	135	- 3.91%	865,834	2,890
03.17	3,450	30	+ 0.88%	1,858,237	6,812
03.16	3,420	180	- 5.00%	1,000,233	3,522
03.13	3,600	110	+ 3.15%	2,279,982	8,192
03.12	3,490	330	+ 10.44%	6,566,914	23,240
03.11	3,160	400	+ 14.49%	6,144,692	19,023
03.10	2,760	220	+ 8.66%	367,416	1,022
03.09	2,540	210	- 7.64%	197,772	500