일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,265	215	- 6.18%	504,725	1,645
05.29	3,480	160	- 4.40%	468,263	1,623
05.28	3,640	180	- 4.71%	435,627	1,585
05.27	3,820	285	- 6.94%	458,561	1,799
05.26	4,105	115	- 2.73%	526,163	2,177
05.22	4,220	300	+ 7.65%	1,051,744	4,569
05.21	3,920	130	+ 3.43%	409,694	1,614
05.20	3,790	55	- 1.43%	696,033	2,623
05.19	3,845	130	- 3.27%	605,668	2,420
05.18	3,975	30	- 0.75%	493,205	1,958