일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,627	28	- 1.69%	50,023	82
07.20	1,655	127	- 7.13%	109,769	184
07.16	1,782	14	- 0.78%	124,049	219
07.15	1,796	146	+ 8.85%	141,910	251
07.14	1,650	0	0.00%	244,282	386
07.13	1,650	177	- 9.69%	180,840	316
07.10	1,827	162	+ 9.73%	243,527	439
07.09	1,665	40	- 2.35%	108,119	184
07.08	1,705	92	- 5.12%	160,491	278
07.07	1,797	53	- 2.87%	127,942	231