일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,380	45	- 1.31%	181,940	609
12.04	3,425	100	- 2.84%	207,693	713
12.03	3,525	185	+ 5.54%	336,604	1,178
12.02	3,340	40	- 1.18%	156,894	523
12.01	3,380	25	- 0.73%	170,411	586
11.28	3,405	90	+ 2.72%	185,307	626
11.27	3,315	60	+ 1.84%	225,168	752
11.26	3,255	10	- 0.31%	132,460	428
11.25	3,265	15	+ 0.46%	155,945	513
11.24	3,250	155	- 4.55%	200,889	663