일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,590	60	+ 2.37%	36,970	95
03.25	2,530	40	- 1.56%	31,536	81
03.24	2,570	25	+ 0.98%	64,609	162
03.23	2,545	90	- 3.42%	89,560	228
03.20	2,635	35	+ 1.35%	67,759	180
03.19	2,600	70	+ 2.77%	77,276	197
03.18	2,530	40	+ 1.61%	86,831	219
03.17	2,490	20	- 0.80%	117,625	290
03.16	2,510	55	+ 2.24%	111,874	281
03.13	2,455	195	+ 8.63%	206,073	496