일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,940	19	+ 0.99%	18,324	35
08.06	1,921	14	+ 0.73%	15,195	29
08.05	1,907	22	+ 1.17%	21,013	40
08.04	1,885	10	+ 0.53%	29,143	55
08.01	1,875	69	- 3.55%	52,791	99
07.31	1,944	11	- 0.56%	18,873	37
07.30	1,955	11	- 0.56%	23,370	46
07.29	1,966	3	+ 0.15%	22,154	43
07.28	1,963	22	- 1.11%	25,392	50
07.25	1,985	25	- 1.24%	28,340	56