일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,000	15	- 0.74%	30,026	60
12.23	2,015	10	- 0.49%	19,543	39
12.22	2,025	20	+ 1.00%	42,371	86
12.19	2,005	40	- 1.96%	22,060	45
12.18	2,045	10	- 0.49%	6,901	14
12.17	2,055	30	+ 1.48%	15,214	31
12.16	2,025	10	+ 0.50%	12,639	26
12.15	2,015	5	+ 0.25%	15,160	31
12.12	2,010	0	0.00%	17,398	35
12.11	2,010	0	0.00%	49,615	100