일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,909	15	+ 0.79%	8,112	15
09.04	1,894	0	0.00%	7,173	14
09.03	1,894	1	- 0.05%	30,677	58
09.02	1,895	18	+ 0.96%	22,330	42
09.01	1,877	27	- 1.42%	24,077	45
08.29	1,904	13	- 0.68%	33,009	63
08.28	1,917	21	+ 1.11%	13,296	25
08.27	1,896	11	- 0.58%	18,567	35
08.26	1,907	27	- 1.40%	49,906	95
08.25	1,934	46	- 2.32%	58,601	112