일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,600	75	- 2.80%	54,098	141
04.22	2,675	40	- 1.47%	35,499	95
04.21	2,715	20	- 0.73%	33,708	91
04.20	2,735	85	- 3.01%	36,031	100
04.17	2,820	105	+ 3.87%	59,857	165
04.16	2,715	30	- 1.09%	70,788	192
04.15	2,745	85	+ 3.20%	76,491	206
04.14	2,660	10	+ 0.38%	37,079	98
04.13	2,650	45	+ 1.73%	36,462	96
04.10	2,605	20	- 0.76%	44,779	118