일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,685	130	+ 5.09%	43,972	115
03.31	2,555	10	- 0.39%	29,189	75
03.30	2,565	30	+ 1.18%	83,518	211
03.27	2,535	55	- 2.12%	26,758	68
03.26	2,590	60	+ 2.37%	36,970	95
03.25	2,530	40	- 1.56%	31,536	81
03.24	2,570	25	+ 0.98%	64,609	162
03.23	2,545	90	- 3.42%	89,560	228
03.20	2,635	35	+ 1.35%	67,759	180
03.19	2,600	70	+ 2.77%	77,276	197