일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,410	10	- 0.41%	10,536	25
07.22	2,420	15	+ 0.62%	14,679	35
07.21	2,405	15	- 0.62%	22,713	54
07.20	2,420	30	- 1.22%	12,646	31
07.16	2,450	20	- 0.81%	11,114	27
07.15	2,470	25	+ 1.02%	20,564	51
07.14	2,445	30	- 1.21%	9,627	24
07.13	2,475	125	- 4.81%	20,011	50
07.10	2,600	130	+ 5.26%	18,571	47
07.09	2,470	20	+ 0.82%	6,234	15