일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,010	75	- 3.60%	18,408	38
07.23	2,085	20	+ 0.97%	21,243	44
07.22	2,065	5	- 0.24%	26,648	55
07.21	2,070	15	- 0.72%	27,492	58
07.18	2,085	35	+ 1.71%	17,766	37
07.17	2,050	30	- 1.44%	14,849	31
07.16	2,080	5	- 0.24%	15,461	32
07.15	2,085	0	0.00%	12,382	26
07.14	2,085	5	+ 0.24%	15,175	31
07.11	2,080	5	+ 0.24%	27,969	59