일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,892	51	- 2.63%	354,986	677
10.02	1,943	17	+ 0.88%	7,805,761	17,837
10.01	1,926	23	+ 1.21%	41,279	79
09.30	1,903	14	+ 0.74%	66,206	126
09.29	1,889	20	+ 1.07%	30,007	57
09.26	1,869	0	0.00%	41,768	78
09.25	1,869	17	- 0.90%	23,178	43
09.24	1,886	4	+ 0.21%	127,992	240
09.23	1,882	31	- 1.62%	50,565	96
09.22	1,913	3	+ 0.16%	160,388	305