일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,975	20	+ 0.68%	72,870	216
05.22	2,955	170	+ 6.10%	87,034	255
05.21	2,785	40	+ 1.46%	58,620	164
05.20	2,745	45	- 1.61%	65,987	179
05.19	2,790	95	- 3.29%	113,118	314
05.18	2,885	285	+ 10.96%	310,163	866
05.15	2,600	160	+ 6.56%	125,612	324
05.14	2,440	85	+ 3.61%	26,488	64
05.13	2,355	70	- 2.89%	28,596	69
05.12	2,425	20	- 0.82%	55,613	132