일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,330	100	- 4.12%	37,497	86
07.27	2,430	30	+ 1.25%	10,202	24
07.24	2,400	10	- 0.42%	5,982	14
07.23	2,410	10	- 0.41%	10,536	25
07.22	2,420	15	+ 0.62%	14,679	35
07.21	2,405	15	- 0.62%	22,713	54
07.20	2,420	30	- 1.22%	12,646	31
07.16	2,450	20	- 0.81%	11,114	27
07.15	2,470	25	+ 1.02%	20,564	51
07.14	2,445	30	- 1.21%	9,627	24