| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,996 | 6 | + 0.30% | 25,356 | 51 |
| 01.23 | 1,990 | 8 | - 0.40% | 23,132 | 46 |
| 01.22 | 1,998 | 0 | 0.00% | 5,407 | 11 |
| 01.21 | 1,998 | 12 | - 0.60% | 8,232 | 16 |
| 01.20 | 2,010 | 51 | + 2.60% | 40,463 | 82 |
| 01.19 | 1,959 | 4 | - 0.20% | 10,028 | 20 |
| 01.16 | 1,963 | 0 | 0.00% | 16,342 | 32 |
| 01.15 | 1,963 | 19 | - 0.96% | 19,068 | 37 |
| 01.14 | 1,982 | 10 | - 0.50% | 9,284 | 18 |
| 01.13 | 1,992 | 8 | + 0.40% | 14,055 | 28 |