일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,445	105	- 4.12%	22,809	57
05.08	2,550	0	0.00%	20,873	53
05.07	2,550	20	- 0.78%	33,097	84
05.06	2,570	95	- 3.57%	46,923	122
05.04	2,665	50	- 1.84%	38,969	105
04.30	2,715	30	+ 1.12%	44,039	120
04.29	2,685	45	+ 1.71%	24,052	65
04.28	2,640	30	+ 1.15%	20,423	54
04.27	2,610	20	- 0.76%	20,810	55
04.24	2,630	30	+ 1.15%	12,424	33