| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,984 | 9 | - 0.45% | 23,884 | 48 |
| 01.09 | 1,993 | 8 | + 0.40% | 13,782 | 27 |
| 01.08 | 1,985 | 14 | - 0.70% | 19,681 | 39 |
| 01.07 | 1,999 | 0 | 0.00% | 17,139 | 34 |
| 01.06 | 1,999 | 0 | 0.00% | 9,393 | 19 |
| 01.05 | 1,999 | 11 | - 0.55% | 15,158 | 30 |
| 01.02 | 2,010 | 10 | + 0.50% | 17,011 | 34 |
| 12.30 | 2,000 | 5 | - 0.25% | 9,728 | 19 |
| 12.29 | 2,005 | 45 | - 2.20% | 17,701 | 36 |
| 12.26 | 2,050 | 50 | + 2.50% | 10,503 | 21 |