일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,910	25	- 1.29%	90,242	175
09.18	1,935	2	- 0.10%	29,007	56
09.17	1,937	7	- 0.36%	85,739	166
09.16	1,944	21	- 1.07%	150,769	295
09.15	1,965	27	+ 1.39%	262,570	511
09.12	1,938	20	+ 1.04%	105,479	205
09.11	1,918	12	- 0.62%	41,200	79
09.10	1,930	28	+ 1.47%	58,092	112
09.09	1,902	1	+ 0.05%	28,390	54
09.08	1,901	8	- 0.42%	23,894	46