일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,475	125	- 4.81%	20,011	50
07.10	2,600	130	+ 5.26%	18,571	47
07.09	2,470	20	+ 0.82%	6,234	15
07.08	2,450	50	- 2.00%	10,838	26
07.07	2,500	120	+ 5.04%	13,572	33
07.06	2,380	10	- 0.42%	9,407	23
07.03	2,390	20	+ 0.84%	9,254	22
07.02	2,370	15	- 0.63%	19,107	45
07.01	2,385	20	+ 0.85%	29,820	70
06.30	2,365	45	+ 1.94%	42,948	102