일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,980	139	+ 7.55%	169,605	329
08.21	1,841	16	+ 0.88%	9,425	17
08.20	1,825	10	+ 0.55%	16,455	30
08.19	1,815	18	- 0.98%	53,567	97
08.18	1,833	47	- 2.50%	87,513	162
08.14	1,880	40	- 2.08%	30,549	58
08.13	1,920	6	+ 0.31%	33,278	63
08.12	1,914	2	- 0.10%	26,554	51
08.11	1,916	43	- 2.20%	16,308	32
08.08	1,959	19	+ 0.98%	20,604	40