일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,010	35	- 1.71%	63,444	128
12.09	2,045	20	+ 0.99%	35,059	71
12.08	2,025	5	+ 0.25%	13,878	28
12.05	2,020	10	- 0.49%	42,518	86
12.04	2,030	15	- 0.73%	26,996	55
12.03	2,045	30	+ 1.49%	43,981	89
12.02	2,015	10	- 0.49%	22,405	45
12.01	2,025	35	+ 1.76%	36,260	72
11.28	1,990	10	- 0.50%	13,452	27
11.27	2,000	0	0.00%	10,735	21