일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,575	45	- 1.72%	11,525	30
06.12	2,620	85	+ 3.35%	7,359	19
06.11	2,535	25	- 0.98%	8,539	22
06.10	2,560	0	0.00%	18,512	47
06.09	2,560	60	+ 2.40%	34,300	88
06.08	2,500	100	- 3.85%	33,556	82
06.05	2,600	45	+ 1.76%	33,027	85
06.04	2,555	50	- 1.92%	20,111	52
06.02	2,605	25	+ 0.97%	21,665	55
06.01	2,580	125	- 4.62%	107,731	282