일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,075	10	- 0.48%	17,271	36
07.09	2,085	65	+ 3.22%	31,871	66
07.08	2,020	15	- 0.74%	9,725	20
07.07	2,035	20	- 0.97%	14,008	28
07.04	2,055	20	- 0.96%	11,468	23
07.03	2,075	45	+ 2.22%	43,232	90
07.02	2,030	30	+ 1.50%	42,533	85
07.01	2,000	5	+ 0.25%	36,835	73
06.30	1,995	25	+ 1.27%	30,874	61
06.27	1,970	17	+ 0.87%	29,098	57