일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,535	45	+ 1.81%	51,876	130
10.27	2,490	165	+ 7.10%	37,706	91
10.26	2,325	15	+ 0.65%	38,463	90
10.23	2,310	140	- 5.71%	56,495	131
10.22	2,450	70	- 2.78%	70,767	174
10.21	2,520	5	- 0.20%	25,285	63
10.20	2,525	100	- 3.81%	72,858	187
10.19	2,625	160	+ 6.49%	73,036	188
10.16	2,465	45	+ 1.86%	51,844	127
10.15	2,420	45	- 1.83%	89,261	218