일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,305	35	+ 1.54%	28,752	66
09.08	2,270	90	- 3.81%	35,778	83
09.07	2,360	20	+ 0.86%	52,726	124
09.04	2,340	75	- 3.11%	63,289	150
09.03	2,415	5	+ 0.21%	95,952	229
09.02	2,410	65	+ 2.77%	266,177	637
09.01	2,345	250	+ 11.93%	264,587	608
08.31	2,095	10	- 0.48%	45,408	95
08.28	2,105	10	- 0.47%	40,903	86
08.27	2,115	85	- 3.86%	30,734	65