일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,450	50	- 2.00%	10,838	26
07.07	2,500	120	+ 5.04%	13,572	33
07.06	2,380	10	- 0.42%	9,407	23
07.03	2,390	20	+ 0.84%	9,254	22
07.02	2,370	15	- 0.63%	19,107	45
07.01	2,385	20	+ 0.85%	29,820	70
06.30	2,365	45	+ 1.94%	42,948	102
06.29	2,320	170	+ 7.91%	44,186	98
06.26	2,150	60	- 2.72%	32,773	70
06.25	2,210	30	+ 1.38%	52,985	118