일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,600	160	+ 6.56%	125,612	324
05.14	2,440	85	+ 3.61%	26,488	64
05.13	2,355	70	- 2.89%	28,596	69
05.12	2,425	20	- 0.82%	55,613	132
05.11	2,445	105	- 4.12%	22,809	57
05.08	2,550	0	0.00%	20,873	53
05.07	2,550	20	- 0.78%	33,097	84
05.06	2,570	95	- 3.57%	46,923	122
05.04	2,665	50	- 1.84%	38,969	105
04.30	2,715	30	+ 1.12%	44,039	120