일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,215	15	+ 0.68%	21,290	47
03.10	2,200	20	- 0.90%	24,304	54
03.09	2,220	80	- 3.48%	43,534	96
03.06	2,300	35	+ 1.55%	59,173	131
03.05	2,265	80	+ 3.66%	70,382	160
03.04	2,185	85	- 3.74%	137,562	301
03.03	2,270	0	0.00%	110,015	254
02.27	2,270	130	+ 6.08%	231,041	527
02.26	2,140	5	- 0.23%	25,288	54
02.25	2,145	0	0.00%	45,896	99