일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,979	7	+ 0.36%	27,750	55
02.06	1,972	6	- 0.30%	18,124	36
02.05	1,978	13	+ 0.66%	16,593	33
02.04	1,965	1	+ 0.05%	11,280	22
02.03	1,964	9	+ 0.46%	17,803	35
02.02	1,955	24	- 1.21%	28,193	55
01.30	1,979	1	+ 0.05%	39,308	77
01.29	1,978	4	+ 0.20%	41,487	82
01.28	1,974	14	- 0.70%	31,986	63
01.27	1,988	8	- 0.40%	18,681	37