일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,020	5	+ 0.25%	46,513	94
10.23	2,015	10	- 0.49%	55,270	112
10.22	2,025	25	- 1.22%	66,881	135
10.21	2,050	5	+ 0.24%	64,203	130
10.20	2,045	73	+ 3.70%	90,802	182
10.17	1,972	58	- 2.86%	51,681	102
10.16	2,030	95	+ 4.91%	186,676	375
10.15	1,935	31	+ 1.63%	78,414	151
10.14	1,904	20	- 1.04%	86,466	166
10.13	1,924	32	+ 1.69%	137,199	260