일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,345	35	- 1.47%	16,613	39
08.10	2,380	25	+ 1.06%	22,697	54
08.07	2,355	25	+ 1.07%	15,572	36
08.06	2,330	70	+ 3.10%	25,212	59
08.05	2,260	45	- 1.95%	24,545	56
08.04	2,305	25	+ 1.10%	10,068	23
08.03	2,280	15	+ 0.66%	24,235	56
07.31	2,265	95	+ 4.38%	25,870	57
07.30	2,170	35	- 1.59%	53,319	115
07.29	2,205	125	- 5.37%	39,452	87