일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,180	70	- 3.11%	35,580	80
06.23	2,250	105	- 4.46%	26,175	60
06.22	2,355	35	- 1.46%	18,822	44
06.19	2,390	160	- 6.28%	13,850	34
06.18	2,550	15	+ 0.59%	11,928	30
06.17	2,535	165	- 6.11%	20,625	53
06.16	2,700	125	+ 4.85%	7,427	20
06.15	2,575	45	- 1.72%	11,525	30
06.12	2,620	85	+ 3.35%	7,359	19
06.11	2,535	25	- 0.98%	8,539	22