일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,200	110	+ 5.26%	42,398	89
08.25	2,090	15	- 0.71%	34,561	72
08.24	2,105	10	+ 0.48%	20,264	43
08.21	2,095	90	- 4.12%	38,819	82
08.20	2,185	60	+ 2.82%	20,250	44
08.19	2,125	25	- 1.16%	30,445	65
08.18	2,150	85	- 3.80%	133,633	286
08.14	2,235	30	- 1.33%	49,984	111
08.13	2,265	65	- 2.79%	21,854	50
08.12	2,330	15	- 0.64%	10,263	24