일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,465	140	+ 6.02%	81,210	195
10.13	2,325	375	- 13.89%	61,424	146
10.12	2,700	375	+ 16.13%	60,797	150
10.08	2,325	10	+ 0.43%	11,951	28
10.07	2,315	40	- 1.70%	31,617	74
10.06	2,355	120	- 4.85%	34,877	83
10.02	2,475	40	- 1.59%	18,889	47
10.01	2,515	45	- 1.76%	52,774	135
09.30	2,560	95	+ 3.85%	87,507	222
09.29	2,465	50	- 1.99%	36,315	90