일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,145	0	0.00%	45,896	99
02.24	2,145	25	+ 1.18%	64,477	137
02.23	2,120	70	- 3.20%	58,954	127
02.20	2,190	20	- 0.91%	92,649	205
02.19	2,210	55	+ 2.55%	57,528	126
02.13	2,155	95	- 4.22%	42,246	93
02.12	2,250	100	+ 4.65%	202,885	449
02.11	2,150	150	+ 7.50%	536,484	1,147
02.10	2,000	21	+ 1.06%	19,329	38
02.09	1,979	7	+ 0.36%	27,750	55