일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,440	40	+ 1.67%	61,196	148
09.22	2,400	10	- 0.42%	30,570	73
09.21	2,410	10	+ 0.42%	54,929	132
09.18	2,400	85	+ 3.67%	122,338	295
09.17	2,315	0	0.00%	12,794	30
09.16	2,315	5	+ 0.22%	22,653	52
09.15	2,310	0	0.00%	19,766	46
09.14	2,310	35	+ 1.54%	20,646	48
09.11	2,275	45	+ 2.02%	26,633	61
09.10	2,230	75	- 3.25%	33,211	75