일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,410	10	- 0.41%	21,727	53
11.10	2,420	60	+ 2.54%	41,431	100
11.09	2,360	55	+ 2.39%	27,637	65
11.06	2,305	0	0.00%	30,520	70
11.05	2,305	60	- 2.54%	15,352	36
11.04	2,365	25	+ 1.07%	33,000	77
11.03	2,340	10	+ 0.43%	24,083	57
11.02	2,330	100	- 4.12%	53,921	127
10.30	2,430	40	+ 1.67%	12,012	29
10.29	2,390	145	- 5.72%	30,763	75