일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,020	10	- 0.49%	42,518	86
12.04	2,030	15	- 0.73%	26,996	55
12.03	2,045	30	+ 1.49%	43,981	89
12.02	2,015	10	- 0.49%	22,405	45
12.01	2,025	35	+ 1.76%	36,260	72
11.28	1,990	10	- 0.50%	13,452	27
11.27	2,000	0	0.00%	10,735	21
11.26	2,000	15	- 0.74%	13,542	27
11.25	2,015	10	+ 0.50%	18,836	38
11.24	2,005	6	+ 0.30%	8,504	17