일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,220	770	- 5.93%	65,379	820
03.25	12,990	820	+ 6.74%	47,280	605
03.24	12,170	250	+ 2.10%	29,547	355
03.23	11,920	690	- 5.47%	31,564	381
03.20	12,610	750	+ 6.32%	53,572	675
03.19	11,860	370	- 3.03%	18,556	222
03.18	12,230	130	+ 1.07%	19,265	237
03.17	12,100	130	- 1.06%	24,522	305
03.16	12,230	100	- 0.81%	28,404	344
03.13	12,330	50	- 0.40%	29,684	361