일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,250	30	+ 0.29%	41,538	420
01.28	10,220	220	+ 2.20%	70,844	715
01.27	10,000	140	+ 1.42%	31,817	315
01.26	9,860	490	+ 5.23%	51,214	499
01.23	9,370	110	- 1.16%	48,041	452
01.22	9,480	410	+ 4.52%	50,242	469
01.21	9,070	70	- 0.77%	16,512	149
01.20	9,140	80	+ 0.88%	35,683	327
01.19	9,060	430	+ 4.98%	41,606	370
01.16	8,630	330	- 3.68%	35,342	309