일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,270	360	- 3.10%	57,931	654
08.06	11,630	330	- 2.76%	72,513	848
08.05	11,960	310	- 2.53%	143,184	1,728
08.04	12,270	220	- 1.76%	177,074	2,159
08.01	12,490	1,100	+ 9.66%	391,080	4,769
07.31	11,390	400	+ 3.64%	363,238	4,359
07.30	10,990	610	- 5.26%	76,286	860
07.29	11,600	100	- 0.86%	107,091	1,207
07.28	11,700	350	- 2.91%	127,158	1,543
07.25	12,050	620	- 4.89%	163,087	1,962