일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,230	670	- 4.82%	57,055	762
05.08	13,900	80	- 0.57%	59,170	811
05.07	13,980	360	+ 2.64%	79,858	1,096
05.06	13,620	270	- 1.94%	43,764	598
05.04	13,890	520	+ 3.89%	41,578	575
04.30	13,370	670	- 4.77%	66,751	915
04.29	14,040	300	- 2.09%	36,590	514
04.28	14,340	190	+ 1.34%	92,719	1,324
04.27	14,150	250	- 1.74%	70,605	987
04.24	14,400	450	+ 3.23%	159,691	2,230