일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,200	680	+ 7.98%	380,489	3,562
01.09	8,520	590	+ 7.44%	847,923	7,902
01.08	7,930	230	- 2.82%	17,727	142
01.07	8,160	210	- 2.51%	18,752	153
01.06	8,370	110	- 1.30%	14,614	123
01.05	8,480	0	0.00%	12,045	102
01.02	8,480	130	+ 1.56%	14,084	118
12.30	8,350	280	- 3.24%	17,107	144
12.29	8,630	10	+ 0.12%	10,505	90
12.26	8,620	90	- 1.03%	25,818	221