일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,180	180	- 2.45%	5,143	37
08.05	7,360	150	+ 2.08%	4,700	35
08.04	7,210	410	+ 6.03%	5,841	41
08.03	6,800	270	+ 4.14%	8,077	55
07.31	6,530	580	+ 9.75%	6,439	41
07.30	5,950	130	+ 2.23%	16,435	94
07.29	5,820	670	- 10.32%	27,592	166
07.28	6,490	410	- 5.94%	13,658	90
07.27	6,900	10	- 0.15%	3,643	25
07.24	6,910	390	- 5.34%	10,254	72