일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,030	50	- 0.45%	25,795	283
09.18	11,080	130	- 1.16%	33,324	368
09.17	11,210	140	- 1.23%	30,719	346
09.16	11,350	350	+ 3.18%	72,636	823
09.15	11,000	20	+ 0.18%	38,566	426
09.12	10,980	160	+ 1.48%	44,174	478
09.11	10,820	0	0.00%	23,157	251
09.10	10,820	0	0.00%	43,368	466
09.09	10,820	490	+ 4.74%	163,317	1,786
09.08	10,330	80	- 0.77%	11,936	123