일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,930	600	- 3.86%	135,921	2,051
02.11	15,530	310	- 1.96%	252,984	3,926
02.10	15,840	1,010	- 5.99%	106,644	1,720
02.09	16,850	2,140	+ 14.55%	241,332	3,907
02.06	14,710	470	- 3.10%	111,431	1,643
02.05	15,180	30	+ 0.20%	466,928	7,081
02.04	15,150	1,520	+ 11.15%	2,109,121	33,560
02.03	13,630	3,140	+ 29.93%	1,275,322	17,106
02.02	10,490	580	+ 5.85%	456,456	4,890
01.30	9,910	340	- 3.32%	53,592	539