일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,380	320	- 3.68%	25,834	217
06.09	8,700	610	+ 7.54%	16,537	142
06.08	8,090	780	- 8.79%	31,390	258
06.05	8,870	450	- 4.83%	17,522	157
06.04	9,320	110	+ 1.19%	17,340	166
06.02	9,210	410	- 4.26%	35,721	328
06.01	9,620	690	- 6.69%	32,463	317
05.29	10,310	700	- 6.36%	41,907	431
05.28	11,010	80	- 0.72%	35,564	388
05.27	11,090	680	- 5.78%	35,225	394