일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,950	100	- 1.24%	2,930	23
09.03	8,050	110	- 1.35%	6,051	48
09.02	8,160	160	- 1.92%	5,899	48
09.01	8,320	540	+ 6.94%	25,901	211
08.31	7,780	50	- 0.64%	3,552	27
08.28	7,830	60	+ 0.77%	4,137	32
08.27	7,770	220	+ 2.91%	8,721	66
08.26	7,550	200	- 2.58%	3,134	24
08.25	7,750	250	+ 3.33%	5,394	41
08.24	7,500	300	+ 4.17%	9,975	75