일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,810	20	+ 0.20%	12,747	124
12.09	9,790	190	- 1.90%	12,065	118
12.08	9,980	490	+ 5.16%	28,703	283
12.05	9,490	10	+ 0.11%	5,840	56
12.04	9,480	190	- 1.97%	9,858	94
12.03	9,670	40	+ 0.42%	13,048	127
12.02	9,630	20	- 0.21%	5,741	55
12.01	9,650	50	+ 0.52%	13,413	130
11.28	9,600	270	+ 2.89%	15,362	146
11.27	9,330	170	- 1.79%	8,826	83