일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,500	500	- 4.17%	14,340	167
04.08	12,000	750	+ 6.67%	23,622	279
04.07	11,250	300	- 2.60%	20,246	230
04.06	11,550	140	- 1.20%	19,441	226
04.03	11,690	20	+ 0.17%	35,422	416
04.02	11,670	580	- 4.74%	27,125	320
04.01	12,250	800	+ 6.99%	30,858	376
03.31	11,450	350	- 2.97%	29,412	344
03.30	11,800	430	- 3.52%	29,193	343
03.27	12,230	10	+ 0.08%	22,051	264