일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,290	140	- 1.34%	13,530	140
08.21	10,430	40	- 0.38%	17,051	178
08.20	10,470	60	- 0.57%	28,459	296
08.19	10,530	250	- 2.32%	32,944	348
08.18	10,780	460	- 4.09%	28,480	308
08.14	11,240	140	- 1.23%	41,784	472
08.13	11,380	260	+ 2.34%	106,300	1,205
08.12	11,120	300	- 2.63%	51,378	583
08.11	11,420	60	- 0.52%	88,805	1,034
08.08	11,480	210	+ 1.86%	66,224	760