일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,410	10	+ 0.10%	15,505	162
09.04	10,400	150	+ 1.46%	22,421	237
09.03	10,250	200	- 1.91%	16,469	169
09.02	10,450	110	+ 1.06%	15,921	163
09.01	10,340	160	- 1.52%	13,787	142
08.29	10,500	90	- 0.85%	22,622	237
08.28	10,590	150	+ 1.44%	15,835	165
08.27	10,440	270	- 2.52%	20,005	208
08.26	10,710	110	+ 1.04%	18,106	193
08.25	10,600	310	+ 3.01%	20,550	217