일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,710	100	- 1.14%	13,614	119
12.23	8,810	150	- 1.67%	15,295	135
12.22	8,960	120	+ 1.36%	18,086	163
12.19	8,840	0	0.00%	22,619	198
12.18	8,840	220	- 2.43%	9,313	83
12.17	9,060	60	+ 0.67%	13,822	125
12.16	9,000	530	- 5.56%	24,353	223
12.15	9,530	80	- 0.83%	13,571	128
12.12	9,610	10	- 0.10%	22,003	209
12.11	9,620	190	- 1.94%	11,205	108