일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,950	40	- 0.29%	246,786	3,543
04.22	13,990	110	- 0.78%	105,513	1,451
04.21	14,100	1,550	+ 12.35%	408,037	5,631
04.20	12,550	220	- 1.72%	31,906	401
04.17	12,770	560	+ 4.59%	73,855	930
04.16	12,210	180	+ 1.50%	46,555	568
04.15	12,030	60	+ 0.50%	29,100	348
04.14	11,970	510	+ 4.45%	27,450	327
04.13	11,460	340	- 2.88%	17,646	204
04.10	11,800	300	+ 2.61%	15,902	186