일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,300	510	+ 7.51%	7,435	53
07.22	6,790	100	- 1.45%	6,014	42
07.21	6,890	40	+ 0.58%	9,671	66
07.20	6,850	420	- 5.78%	13,050	90
07.16	7,270	260	- 3.45%	4,009	29
07.15	7,530	360	+ 5.02%	15,961	118
07.14	7,170	100	- 1.38%	17,554	123
07.13	7,270	500	- 6.44%	11,479	87
07.10	7,770	490	+ 6.73%	19,424	148
07.09	7,280	100	+ 1.39%	26,142	184