일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,690	20	+ 0.17%	35,422	416
04.02	11,670	580	- 4.74%	27,125	320
04.01	12,250	800	+ 6.99%	30,858	376
03.31	11,450	350	- 2.97%	29,412	344
03.30	11,800	430	- 3.52%	29,193	343
03.27	12,230	10	+ 0.08%	22,051	264
03.26	12,220	770	- 5.93%	65,379	820
03.25	12,990	820	+ 6.74%	47,280	605
03.24	12,170	250	+ 2.10%	29,547	355
03.23	11,920	690	- 5.47%	31,564	381