일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,620	690	- 6.69%	32,463	317
05.29	10,310	700	- 6.36%	41,907	431
05.28	11,010	80	- 0.72%	35,564	388
05.27	11,090	680	- 5.78%	35,225	394
05.26	11,770	470	+ 4.16%	54,371	657
05.22	11,300	590	+ 5.51%	41,227	462
05.21	10,710	320	+ 3.08%	35,375	383
05.20	10,390	630	- 5.72%	40,155	420
05.19	11,020	200	- 1.78%	23,078	251
05.18	11,220	70	+ 0.63%	25,556	282