일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,030	60	+ 0.50%	29,100	348
04.14	11,970	510	+ 4.45%	27,450	327
04.13	11,460	340	- 2.88%	17,646	204
04.10	11,800	300	+ 2.61%	15,902	186
04.09	11,500	500	- 4.17%	14,340	167
04.08	12,000	750	+ 6.67%	23,622	279
04.07	11,250	300	- 2.60%	20,246	230
04.06	11,550	140	- 1.20%	19,441	226
04.03	11,690	20	+ 0.17%	35,422	416
04.02	11,670	580	- 4.74%	27,125	320