일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,490	10	+ 0.11%	5,840	56
12.04	9,480	190	- 1.97%	9,858	94
12.03	9,670	40	+ 0.42%	13,048	127
12.02	9,630	20	- 0.21%	5,741	55
12.01	9,650	50	+ 0.52%	13,413	130
11.28	9,600	270	+ 2.89%	15,362	146
11.27	9,330	170	- 1.79%	8,826	83
11.26	9,500	270	+ 2.93%	12,834	119
11.25	9,230	250	+ 2.78%	13,857	125
11.24	8,980	90	- 0.99%	7,322	66