일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,180	130	- 1.78%	7,498	54
07.07	7,310	320	- 4.19%	17,284	127
07.06	7,630	80	- 1.04%	5,304	40
07.03	7,710	220	+ 2.94%	13,471	99
07.02	7,490	310	- 3.97%	9,627	72
07.01	7,800	20	+ 0.26%	12,942	101
06.30	7,780	130	+ 1.70%	10,542	81
06.29	7,650	700	+ 10.07%	10,143	75
06.26	6,950	190	- 2.66%	22,817	156
06.25	7,140	260	- 3.51%	17,571	128