일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,150	980	- 8.08%	44,968	520
05.14	12,130	200	- 1.62%	28,089	338
05.13	12,330	130	- 1.04%	55,034	690
05.12	12,460	770	- 5.82%	58,076	745
05.11	13,230	670	- 4.82%	57,055	762
05.08	13,900	80	- 0.57%	59,170	811
05.07	13,980	360	+ 2.64%	79,858	1,096
05.06	13,620	270	- 1.94%	43,764	598
05.04	13,890	520	+ 3.89%	41,578	575
04.30	13,370	670	- 4.77%	66,751	915