일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,210	160	- 1.91%	3,983	33
10.06	8,370	120	+ 1.46%	5,133	43
10.02	8,250	10	+ 0.12%	5,244	43
10.01	8,240	80	+ 0.98%	3,173	26
09.30	8,160	20	+ 0.25%	3,528	29
09.29	8,140	110	+ 1.37%	4,138	34
09.28	8,030	70	- 0.86%	1,878	15
09.23	8,100	60	+ 0.75%	1,745	14
09.22	8,040	80	- 0.99%	5,393	43
09.21	8,120	30	- 0.37%	4,060	33