일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,400	170	- 1.35%	54,082	690
03.10	12,570	820	+ 6.98%	81,222	1,006
03.09	11,750	1,450	- 10.99%	99,887	1,186
03.06	13,200	1,340	+ 11.30%	294,029	3,869
03.05	11,860	1,110	+ 10.33%	78,108	922
03.04	10,750	1,700	- 13.66%	97,120	1,091
03.03	12,450	700	- 5.32%	96,166	1,230
02.27	13,150	600	- 4.36%	80,580	1,070
02.26	13,750	110	- 0.79%	66,820	917
02.25	13,860	240	- 1.70%	60,101	835