일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,400	170	+ 2.35%	15,451	115
06.23	7,230	940	- 11.51%	32,038	243
06.22	8,170	0	0.00%	12,699	103
06.19	8,170	260	- 3.08%	30,773	250
06.18	8,430	270	- 3.10%	11,805	101
06.17	8,700	60	- 0.69%	11,577	101
06.16	8,760	180	- 2.01%	8,394	74
06.15	8,940	40	+ 0.45%	19,178	171
06.12	8,900	550	+ 6.59%	16,877	150
06.11	8,350	30	- 0.36%	14,024	116