일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,750	110	- 0.79%	66,820	917
02.25	13,860	240	- 1.70%	60,101	835
02.24	14,100	100	+ 0.71%	86,938	1,205
02.23	14,000	440	- 3.05%	106,357	1,495
02.20	14,440	610	- 4.05%	97,530	1,420
02.19	15,050	180	- 1.18%	139,168	2,079
02.13	15,230	300	+ 2.01%	171,315	2,651
02.12	14,930	600	- 3.86%	135,921	2,051
02.11	15,530	310	- 1.96%	252,984	3,926
02.10	15,840	1,010	- 5.99%	106,644	1,720