일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,040	300	- 2.09%	36,590	514
04.28	14,340	190	+ 1.34%	92,719	1,324
04.27	14,150	250	- 1.74%	70,605	987
04.24	14,400	450	+ 3.23%	159,691	2,230
04.23	13,950	40	- 0.29%	246,786	3,543
04.22	13,990	110	- 0.78%	105,513	1,451
04.21	14,100	1,550	+ 12.35%	408,037	5,631
04.20	12,550	220	- 1.72%	31,906	401
04.17	12,770	560	+ 4.59%	73,855	930
04.16	12,210	180	+ 1.50%	46,555	568