일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,840	520	- 5.02%	42,144	417
11.06	10,360	10	+ 0.10%	21,831	228
11.05	10,350	610	- 5.57%	55,323	565
11.04	10,960	330	+ 3.10%	49,748	551
11.03	10,630	240	- 2.21%	34,964	375
10.31	10,870	70	- 0.64%	23,255	251
10.30	10,940	360	- 3.19%	24,865	275
10.29	11,300	400	- 3.42%	48,674	552
10.28	11,700	250	+ 2.18%	61,917	705
10.27	11,450	330	- 2.80%	87,786	1,019