일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,150	70	+ 0.87%	11,136	91
09.17	8,080	10	- 0.12%	6,356	51
09.16	8,090	40	+ 0.50%	3,187	25
09.15	8,050	10	+ 0.12%	3,905	31
09.14	8,040	30	+ 0.38%	4,658	37
09.11	8,010	60	- 0.74%	3,535	28
09.10	8,070	60	+ 0.75%	6,747	54
09.09	8,010	20	+ 0.25%	5,072	41
09.08	7,990	10	- 0.13%	7,216	58
09.07	8,000	50	+ 0.63%	8,041	65