일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,350	280	- 3.24%	17,107	144
12.29	8,630	10	+ 0.12%	10,505	90
12.26	8,620	90	- 1.03%	25,818	221
12.24	8,710	100	- 1.14%	13,614	119
12.23	8,810	150	- 1.67%	15,295	135
12.22	8,960	120	+ 1.36%	18,086	163
12.19	8,840	0	0.00%	22,619	198
12.18	8,840	220	- 2.43%	9,313	83
12.17	9,060	60	+ 0.67%	13,822	125
12.16	9,000	530	- 5.56%	24,353	223