| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,670 | 60 | + 0.48% | 452,830 | 5,841 |
| 07.23 | 12,610 | 180 | - 1.41% | 252,594 | 3,170 |
| 07.22 | 12,790 | 630 | + 5.18% | 533,214 | 6,749 |
| 07.21 | 12,160 | 110 | + 0.91% | 894,789 | 10,831 |
| 07.18 | 12,050 | 80 | - 0.66% | 111,867 | 1,376 |
| 07.17 | 12,130 | 0 | 0.00% | 78,612 | 964 |
| 07.16 | 12,130 | 370 | + 3.15% | 135,300 | 1,629 |
| 07.15 | 11,800 | 370 | + 3.24% | 3,706,427 | 47,308 |
| 07.14 | 11,430 | 1,350 | + 13.39% | 3,707,821 | 43,454 |
| 07.11 | 10,080 | 2,320 | + 29.90% | 362,234 | 3,432 |