일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,200	320	- 4.26%	4,552	33
08.20	7,520	100	+ 1.35%	3,984	30
08.19	7,420	480	- 6.08%	6,737	51
08.18	7,900	90	+ 1.15%	15,090	118
08.14	7,810	10	- 0.13%	4,637	36
08.13	7,820	70	+ 0.90%	8,740	68
08.12	7,750	80	+ 1.04%	7,010	54
08.11	7,670	190	+ 2.54%	10,369	79
08.10	7,480	280	+ 3.89%	8,738	66
08.07	7,200	20	+ 0.28%	8,179	60