일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,770	470	+ 4.16%	54,371	657
05.22	11,300	590	+ 5.51%	41,227	462
05.21	10,710	320	+ 3.08%	35,375	383
05.20	10,390	630	- 5.72%	40,155	420
05.19	11,020	200	- 1.78%	23,078	251
05.18	11,220	70	+ 0.63%	25,556	282
05.15	11,150	980	- 8.08%	44,968	520
05.14	12,130	200	- 1.62%	28,089	338
05.13	12,330	130	- 1.04%	55,034	690
05.12	12,460	770	- 5.82%	58,076	745