| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,860 | 490 | + 5.23% | 51,214 | 499 |
| 01.23 | 9,370 | 110 | - 1.16% | 48,041 | 452 |
| 01.22 | 9,480 | 410 | + 4.52% | 50,242 | 469 |
| 01.21 | 9,070 | 70 | - 0.77% | 16,512 | 149 |
| 01.20 | 9,140 | 80 | + 0.88% | 35,683 | 327 |
| 01.19 | 9,060 | 430 | + 4.98% | 41,606 | 370 |
| 01.16 | 8,630 | 330 | - 3.68% | 35,342 | 309 |
| 01.15 | 8,960 | 70 | + 0.79% | 38,152 | 337 |
| 01.14 | 8,890 | 300 | - 3.26% | 33,687 | 300 |
| 01.13 | 9,190 | 10 | - 0.11% | 49,002 | 445 |