일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,930	10	- 0.10%	19,555	195
10.02	9,940	160	+ 1.64%	32,610	326
10.01	9,780	190	- 1.91%	19,475	191
09.30	9,970	40	- 0.40%	18,417	182
09.29	10,010	280	+ 2.88%	17,262	173
09.26	9,730	540	- 5.26%	49,556	491
09.25	10,270	370	- 3.48%	23,767	245
09.24	10,640	210	- 1.94%	21,610	229
09.23	10,850	170	- 1.54%	15,335	167
09.22	11,020	10	- 0.09%	21,770	241