일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,760	60	- 0.77%	7,620	59
07.09	7,820	40	- 0.51%	5,547	43
07.08	7,860	10	+ 0.13%	8,380	66
07.07	7,850	190	+ 2.48%	25,665	200
07.04	7,660	140	- 1.80%	13,736	106
07.03	7,800	340	+ 4.56%	23,302	179
07.02	7,460	30	- 0.40%	7,190	53
07.01	7,490	80	+ 1.08%	6,471	48
06.30	7,410	30	+ 0.41%	8,827	65
06.27	7,380	80	- 1.07%	7,572	56