일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,260	120	- 1.63%	4,718	34
10.21	7,380	60	+ 0.82%	2,529	19
10.20	7,320	440	- 5.67%	4,919	37
10.19	7,760	220	+ 2.92%	3,193	24
10.16	7,540	90	+ 1.21%	2,411	18
10.15	7,450	240	- 3.12%	7,094	52
10.14	7,690	20	- 0.26%	9,164	70
10.13	7,710	50	- 0.64%	5,878	44
10.12	7,760	390	- 4.79%	7,202	56
10.08	8,150	60	- 0.73%	2,297	19