시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 10,050 1,020 + 11.30% 1,515,305 15,592
11.27 9,030 530 + 6.24% 127,529 1,126
11.26 8,500 90 + 1.07% 145,945 1,266
11.25 8,410 10 + 0.12% 38,078 318
11.24 8,400 0 0.00% 76,935 645
11.23 8,400 290 - 3.34% 49,852 425
11.20 8,690 290 + 3.45% 74,947 642
11.19 8,400 370 - 4.22% 71,847 609
11.18 8,770 750 + 9.35% 358,193 3,123
11.17 8,020 110 - 1.35% 20,097 161