일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,610	750	+ 6.32%	53,572	675
03.19	11,860	370	- 3.03%	18,556	222
03.18	12,230	130	+ 1.07%	19,265	237
03.17	12,100	130	- 1.06%	24,522	305
03.16	12,230	100	- 0.81%	28,404	344
03.13	12,330	50	- 0.40%	29,684	361
03.12	12,380	20	- 0.16%	25,441	314
03.11	12,400	170	- 1.35%	54,082	690
03.10	12,570	820	+ 6.98%	81,222	1,006
03.09	11,750	1,450	- 10.99%	99,887	1,186