| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 4,775 | 75 | - 1.55% | 4,750,430 | 22,695 |
| 04.09 | 4,850 | 30 | + 0.62% | 4,681,856 | 21,890 |
| 04.08 | 4,820 | 420 | + 9.55% | 6,430,356 | 30,613 |
| 04.07 | 4,400 | 110 | - 2.44% | 2,840,062 | 12,688 |
| 04.06 | 4,510 | 40 | + 0.90% | 2,226,931 | 9,998 |
| 04.03 | 4,470 | 50 | + 1.13% | 2,915,528 | 13,118 |
| 04.02 | 4,420 | 330 | - 6.95% | 5,288,060 | 24,047 |
| 04.01 | 4,750 | 320 | + 7.22% | 4,348,866 | 20,428 |
| 03.31 | 4,430 | 130 | - 2.85% | 3,407,544 | 15,176 |
| 03.30 | 4,560 | 160 | - 3.39% | 4,004,176 | 18,018 |