일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,020	80	+ 2.72%	1,278,320	3,823
11.25	2,940	10	- 0.34%	1,354,754	4,007
11.24	2,950	30	- 1.01%	1,408,803	4,197
11.21	2,980	50	- 1.65%	1,817,008	5,404
11.20	3,030	20	+ 0.66%	1,126,618	3,441
11.19	3,010	10	+ 0.33%	1,042,228	3,146
11.18	3,000	75	- 2.44%	1,545,666	4,679
11.17	3,075	55	- 1.76%	1,276,955	3,930
11.14	3,130	100	- 3.10%	1,973,245	6,290
11.13	3,230	45	- 1.37%	1,996,335	6,483