| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,585 | 115 | - 3.11% | 4,732,733 | 16,846 |
| 02.05 | 3,700 | 135 | - 3.52% | 3,677,219 | 13,716 |
| 02.04 | 3,835 | 200 | + 5.50% | 10,103,909 | 38,689 |
| 02.03 | 3,635 | 245 | + 7.23% | 7,563,242 | 27,193 |
| 02.02 | 3,390 | 95 | - 2.73% | 3,296,866 | 11,327 |
| 01.30 | 3,485 | 85 | - 2.38% | 3,491,421 | 12,265 |
| 01.29 | 3,570 | 180 | + 5.31% | 5,661,097 | 19,679 |
| 01.28 | 3,390 | 65 | - 1.88% | 4,630,553 | 15,819 |
| 01.27 | 3,455 | 75 | - 2.13% | 3,594,485 | 12,547 |
| 01.26 | 3,530 | 90 | + 2.62% | 10,732,025 | 38,866 |