| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 5,780 | 80 | - 1.37% | 2,252,633 | 13,029 |
| 09.18 | 5,860 | 150 | - 2.50% | 2,821,838 | 16,706 |
| 09.17 | 6,010 | 170 | + 2.91% | 5,114,324 | 31,233 |
| 09.16 | 5,840 | 130 | - 2.18% | 1,760,373 | 10,322 |
| 09.15 | 5,970 | 50 | - 0.83% | 2,878,229 | 17,252 |
| 09.14 | 6,020 | 30 | + 0.50% | 2,589,723 | 15,385 |
| 09.11 | 5,990 | 10 | + 0.17% | 4,740,350 | 28,326 |
| 09.10 | 5,980 | 270 | + 4.73% | 4,308,738 | 25,275 |
| 09.09 | 5,710 | 140 | - 2.39% | 3,018,963 | 17,298 |
| 09.08 | 5,850 | 40 | - 0.68% | 2,467,790 | 14,566 |